Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.54	39.09	38.50	39.09	4,131	+0.53(+1.37%)
Nov 29, 2022	38.37	38.57	38.35	38.56	5,583	+0.16(+0.40%)
Nov 28, 2022	38.77	38.77	38.41	38.41	2,119	-0.44(-1.13%)
Nov 25, 2022	38.91	38.91	38.83	38.84	5,116	-0.07(-0.18%)
Nov 23, 2022	38.92	38.92	38.83	38.91	1,601	+0.21(+0.55%)
Nov 22, 2022	38.51	38.70	38.51	38.70	3,966	+0.30(+0.77%)
Nov 21, 2022	38.45	38.50	38.36	38.40	13,131	-0.02(-0.04%)
Nov 18, 2022	38.39	38.42	38.34	38.42	2,730	+0.09(+0.24%)
Nov 17, 2022	38.29	38.35	38.17	38.33	9,304	-0.19(-0.50%)
Nov 16, 2022	38.58	38.60	38.50	38.52	17,017	-0.05(-0.14%)
Nov 15, 2022	38.48	38.57	38.38	38.57	22,246	+0.36(+0.95%)
Nov 14, 2022	38.32	38.35	38.21	38.21	9,857	-0.30(-0.79%)
Nov 11, 2022	38.38	38.55	38.34	38.51	10,580	+0.15(+0.38%)
Nov 10, 2022	38.07	38.37	38.07	38.37	22,243	+1.14(+3.06%)
Nov 09, 2022	37.51	37.51	37.18	37.23	6,355	-0.45(-1.20%)
Nov 08, 2022	37.80	37.80	37.58	37.68	13,344	-0.08(-0.20%)
Nov 07, 2022	37.81	37.81	37.64	37.76	7,848	+0.04(+0.11%)
Nov 04, 2022	37.72	37.82	37.44	37.72	22,727	+0.25(+0.67%)
Nov 03, 2022	37.26	37.57	37.26	37.47	11,224	-0.19(-0.50%)
Nov 02, 2022	38.03	38.27	37.65	37.65	17,496	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.