Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,330	-0.02(-0.08%)
Nov 27, 2019	19.36	19.43	19.35	19.36	264,717	-0.05(-0.24%)
Nov 26, 2019	19.29	19.41	19.29	19.41	198,629	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.36	19.38	157,347	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.33	19.36	205,834	+0.00(+0.00%)
Nov 21, 2019	19.34	19.38	19.32	19.36	221,144	-0.01(-0.06%)
Nov 20, 2019	19.37	19.37	19.34	19.37	196,170	-0.00(-0.01%)
Nov 19, 2019	19.40	19.40	19.34	19.37	324,193	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.37	19.39	335,920	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.41	248,647	+0.03(+0.14%)
Nov 14, 2019	19.35	19.40	19.35	19.38	248,802	+0.03(+0.14%)
Nov 13, 2019	19.24	19.38	19.24	19.35	245,827	+0.07(+0.34%)
Nov 12, 2019	19.28	19.29	19.27	19.29	112,942	+0.03(+0.14%)
Nov 11, 2019	19.33	19.33	19.23	19.26	171,148	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.26	19.28	220,491	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.26	19.27	219,676	-0.10(-0.52%)
Nov 06, 2019	19.36	19.39	19.36	19.37	207,066	+0.01(+0.04%)
Nov 05, 2019	19.45	19.45	19.34	19.36	303,499	-0.16(-0.82%)
Nov 04, 2019	19.57	19.57	19.52	19.52	306,050	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.