Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.56	18.44	18.54	1,073,539	+0.06(+0.31%)
Nov 29, 2023	18.37	18.50	18.36	18.48	674,643	+0.19(+1.06%)
Nov 28, 2023	18.21	18.33	18.21	18.29	3,667,154	+0.05(+0.27%)
Nov 27, 2023	18.14	18.26	18.13	18.24	1,370,242	+0.12(+0.64%)
Nov 24, 2023	18.08	18.14	18.06	18.12	193,692	+0.04(+0.21%)
Nov 22, 2023	18.26	18.26	17.97	18.08	971,962	-0.09(-0.48%)
Nov 21, 2023	18.22	18.28	18.13	18.17	1,612,922	-0.10(-0.53%)
Nov 20, 2023	18.23	18.29	18.22	18.27	509,296	+0.01(+0.05%)
Nov 17, 2023	18.22	18.34	18.22	18.26	429,060	+0.06(+0.32%)
Nov 16, 2023	18.16	18.24	18.14	18.20	824,184	+0.02(+0.11%)
Nov 15, 2023	18.16	18.21	18.10	18.18	583,018	+0.04(+0.21%)
Nov 14, 2023	18.11	18.31	18.11	18.14	954,104	+0.24(+1.35%)
Nov 13, 2023	17.79	17.95	17.72	17.90	620,335	+0.07(+0.38%)
Nov 10, 2023	17.81	17.85	17.74	17.83	737,739	+0.10(+0.55%)
Nov 09, 2023	17.97	17.97	17.72	17.73	1,612,605	-0.18(-1.03%)
Nov 08, 2023	17.93	18.01	17.91	17.92	634,630	+0.01(+0.05%)
Nov 07, 2023	17.99	18.01	17.88	17.91	730,162	-0.07(-0.38%)
Nov 06, 2023	18.01	18.06	17.93	17.98	711,365	-0.06(-0.32%)
Nov 03, 2023	17.93	18.08	17.92	18.03	755,246	+0.26(+1.44%)
Nov 02, 2023	17.48	17.82	17.48	17.78	3,733,880	+0.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.