Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.35	15.36	15.24	15.27	51,455	-0.17(-1.08%)
Nov 29, 2004	15.58	15.76	15.39	15.44	69,993	-0.12(-0.74%)
Nov 26, 2004	15.58	15.58	15.53	15.56	31,358	-0.10(-0.63%)
Nov 24, 2004	15.60	15.67	15.44	15.65	55,960	+0.06(+0.37%)
Nov 23, 2004	15.65	15.77	15.60	15.60	51,109	+0.06(+0.41%)
Nov 22, 2004	15.70	15.79	15.44	15.53	73,805	-0.20(-1.25%)
Nov 19, 2004	15.98	15.98	15.52	15.73	49,203	-0.31(-1.91%)
Nov 18, 2004	15.98	16.06	15.91	16.03	47,817	+0.00(+0.00%)
Nov 17, 2004	15.88	16.03	15.88	16.03	97,540	+0.19(+1.20%)
Nov 16, 2004	15.79	15.87	15.66	15.84	80,562	+0.09(+0.55%)
Nov 15, 2004	15.47	15.94	15.47	15.76	121,969	+0.30(+1.94%)
Nov 12, 2004	15.43	15.47	15.43	15.46	41,926	+0.07(+0.45%)
Nov 11, 2004	15.41	15.42	15.30	15.39	42,100	-0.05(-0.34%)
Nov 10, 2004	15.44	15.44	15.29	15.44	44,005	+0.04(+0.26%)
Nov 09, 2004	15.23	15.43	15.23	15.40	55,787	+0.14(+0.95%)
Nov 08, 2004	15.18	15.34	15.17	15.26	69,300	+0.16(+1.07%)
Nov 05, 2004	15.09	15.12	15.03	15.09	22,176	+0.09(+0.58%)
Nov 04, 2004	14.77	15.01	14.77	15.01	28,240	+0.18(+1.21%)
Nov 03, 2004	14.46	15.01	14.46	14.83	64,449	+0.42(+2.88%)
Nov 02, 2004	14.44	14.44	14.41	14.41	21,309	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.