Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.177	9.402	9.160	9.229	144,190	-0.15(-1.60%)
Nov 26, 2008	8.658	9.501	8.658	9.379	107,504	+0.59(+6.77%)
Nov 25, 2008	9.073	9.073	8.514	8.785	231,473	-0.26(-2.87%)
Nov 24, 2008	8.317	9.137	8.317	9.045	184,546	+1.07(+13.47%)
Nov 21, 2008	7.763	8.173	7.694	7.971	118,048	+0.36(+4.70%)
Nov 20, 2008	8.196	8.237	7.573	7.613	140,734	-0.85(-10.03%)
Nov 19, 2008	8.554	8.658	8.381	8.462	178,142	-0.36(-4.12%)
Nov 18, 2008	8.721	8.848	8.577	8.825	119,872	-0.03(-0.39%)
Nov 17, 2008	9.091	9.091	8.733	8.860	231,282	-0.23(-2.48%)
Nov 14, 2008	9.605	9.668	9.022	9.085	0	-0.96(-9.59%)
Nov 13, 2008	9.264	10.10	8.768	10.05	191,058	+0.84(+9.15%)
Nov 12, 2008	9.651	10.10	9.027	9.206	132,745	-1.25(-11.93%)
Nov 11, 2008	10.83	10.83	10.37	10.45	160,178	-1.01(-8.85%)
Nov 10, 2008	12.31	12.46	11.30	11.47	130,406	-0.72(-5.93%)
Nov 07, 2008	12.67	12.67	12.09	12.19	0	+0.28(+2.33%)
Nov 06, 2008	11.95	12.05	11.69	11.91	159,687	-0.28(-2.27%)
Nov 05, 2008	12.70	12.84	12.00	12.19	190,093	-0.77(-5.92%)
Nov 04, 2008	12.06	13.06	11.76	12.96	189,332	+1.51(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.