Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.90	15.91	15.63	15.74	186,148	-0.07(-0.41%)
Nov 27, 2020	15.82	15.84	15.75	15.81	98,279	+0.08(+0.51%)
Nov 25, 2020	15.73	15.79	15.70	15.73	117,137	+0.00(+0.00%)
Nov 24, 2020	15.67	15.83	15.58	15.73	169,089	+0.19(+1.21%)
Nov 23, 2020	15.42	15.62	15.42	15.54	158,858	+0.14(+0.90%)
Nov 20, 2020	15.54	15.54	15.34	15.40	307,090	+0.00(+0.00%)
Nov 19, 2020	15.43	15.44	15.33	15.40	153,622	+0.01(+0.05%)
Nov 18, 2020	15.42	15.48	15.39	15.39	208,657	+0.05(+0.33%)
Nov 17, 2020	15.29	15.42	15.27	15.34	206,576	+0.03(+0.19%)
Nov 16, 2020	15.15	15.32	15.12	15.32	399,381	+0.34(+2.26%)
Nov 13, 2020	14.98	15.01	14.90	14.98	183,395	+0.11(+0.73%)
Nov 12, 2020	15.10	15.12	14.79	14.87	344,215	-0.19(-1.29%)
Nov 11, 2020	15.01	15.13	14.98	15.06	789,273	+0.13(+0.87%)
Nov 10, 2020	14.85	14.93	14.79	14.93	330,857	+0.16(+1.07%)
Nov 09, 2020	14.50	14.86	14.43	14.77	219,332	+0.66(+4.70%)
Nov 06, 2020	14.39	14.39	14.11	14.11	152,898	-0.24(-1.67%)
Nov 05, 2020	14.43	14.50	14.32	14.35	153,505	+0.06(+0.42%)
Nov 04, 2020	14.25	14.32	14.16	14.29	132,834	+0.21(+1.48%)
Nov 03, 2020	14.08	14.18	13.99	14.08	75,900	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.