Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.40	19.43	19.15	19.15	344,693	-0.27(-1.38%)
Nov 29, 2021	19.39	19.44	19.35	19.41	114,981	+0.09(+0.46%)
Nov 26, 2021	19.47	19.47	19.19	19.32	173,118	-0.18(-0.90%)
Nov 24, 2021	19.41	19.50	19.39	19.50	147,399	+0.03(+0.14%)
Nov 23, 2021	19.46	19.49	19.42	19.47	180,263	-0.00(-0.02%)
Nov 22, 2021	19.59	19.60	19.45	19.48	224,825	-0.06(-0.28%)
Nov 19, 2021	19.48	19.56	19.46	19.53	195,854	-0.01(-0.04%)
Nov 18, 2021	19.59	19.53	19.48	19.54	216,198	-0.02(-0.12%)
Nov 17, 2021	19.61	19.61	19.50	19.56	305,858	-0.01(-0.04%)
Nov 16, 2021	19.61	19.63	19.56	19.57	218,271	+0.02(+0.12%)
Nov 15, 2021	19.64	19.65	19.55	19.55	307,653	-0.06(-0.30%)
Nov 12, 2021	19.70	19.70	19.60	19.61	237,295	+0.00(+0.02%)
Nov 11, 2021	19.67	19.70	19.59	19.60	191,502	-0.02(-0.12%)
Nov 10, 2021	19.77		19.61	19.63	161,434	-0.12(-0.63%)
Nov 09, 2021	19.80	19.80	19.71	19.75	169,273	+0.02(+0.12%)
Nov 08, 2021	19.73	19.76	19.71	19.73	168,086	-0.05(-0.24%)
Nov 05, 2021	19.73	19.77	19.70	19.77	128,980	+0.06(+0.32%)
Nov 04, 2021	19.63	19.71	19.63	19.71	165,425	+0.08(+0.40%)
Nov 03, 2021	19.65	19.66	19.62	19.63	131,305	+0.02(+0.08%)
Nov 02, 2021	19.62	19.66	19.60	19.62	221,175	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.