Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.40	16.76	16.33	16.72	220,011	+0.38(+2.31%)
Nov 29, 2022	16.46	16.49	16.24	16.34	155,899	-0.14(-0.83%)
Nov 28, 2022	16.49	16.58	16.43	16.48	255,800	-0.01(-0.05%)
Nov 25, 2022	16.49	16.54	16.43	16.49	85,342	-0.03(-0.16%)
Nov 23, 2022	16.43	16.61	16.35	16.51	129,649	+0.10(+0.63%)
Nov 22, 2022	16.45	16.45	16.33	16.41	94,185	+0.06(+0.37%)
Nov 21, 2022	16.45	16.45	16.27	16.35	144,457	+0.00(+0.01%)
Nov 18, 2022	16.54	16.54	16.35	16.35	92,130	-0.08(-0.47%)
Nov 17, 2022	16.64	16.66	16.41	16.42	112,375	-0.28(-1.68%)
Nov 16, 2022	16.85	16.87	16.70	16.70	142,765	-0.07(-0.41%)
Nov 15, 2022	16.87	16.87	16.70	16.77	210,525	+0.09(+0.56%)
Nov 14, 2022	16.82	16.86	16.68	16.68	297,700	-0.14(-0.86%)
Nov 11, 2022	16.59	16.86	16.58	16.82	286,538	+0.27(+1.65%)
Nov 10, 2022	16.19	16.66	16.15	16.55	211,046	+0.61(+3.85%)
Nov 09, 2022	16.12	16.12	15.82	15.94	100,132	-0.14(-0.85%)
Nov 08, 2022	15.88	16.11	15.80	16.07	183,469	+0.27(+1.73%)
Nov 07, 2022	15.77	15.86	15.65	15.80	204,694	+0.14(+0.87%)
Nov 04, 2022	15.77	15.77	15.62	15.66	165,151	+0.05(+0.33%)
Nov 03, 2022	15.68	15.70	15.56	15.61	131,819	-0.12(-0.76%)
Nov 02, 2022	15.85	15.89	15.65	15.73	152,989	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.