Ultrashort Duration Invesco ETF (NY: GSY )

50.10 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 44.94 44.95 44.93 44.95 888,239 +0.00(+0.00%)
Nov 29, 2022 44.94 44.95 44.94 44.95 213,658 +0.02(+0.04%)
Nov 28, 2022 44.92 44.94 44.92 44.93 329,939 +0.01(+0.02%)
Nov 25, 2022 44.91 44.92 44.90 44.92 60,831 +0.03(+0.06%)
Nov 23, 2022 44.89 44.91 44.89 44.89 297,582 +0.02(+0.04%)
Nov 22, 2022 44.87 44.90 44.87 44.87 529,067 +0.01(+0.02%)
Nov 21, 2022 44.85 44.87 44.85 44.86 350,139 +0.01(+0.02%)
Nov 18, 2022 44.86 44.86 44.85 44.85 465,771 +0.00(+0.00%)
Nov 17, 2022 44.85 44.87 44.84 44.85 655,924 +0.00(+0.00%)
Nov 16, 2022 44.84 44.86 44.84 44.85 767,885 +0.03(+0.06%)
Nov 15, 2022 44.83 44.84 44.82 44.83 431,828 +0.03(+0.06%)
Nov 14, 2022 44.83 44.85 44.80 44.80 841,200 -0.02(-0.04%)
Nov 11, 2022 44.81 44.85 44.81 44.82 1,863,982 +0.02(+0.04%)
Nov 10, 2022 44.78 44.81 44.78 44.80 844,113 +0.03(+0.06%)
Nov 09, 2022 44.75 44.77 44.75 44.77 534,925 +0.03(+0.06%)
Nov 08, 2022 44.73 44.75 44.73 44.75 560,726 +0.02(+0.04%)
Nov 07, 2022 44.72 44.74 44.72 44.73 532,990 +0.00(+0.00%)
Nov 04, 2022 44.70 44.73 44.70 44.73 438,570 +0.02(+0.04%)
Nov 03, 2022 44.73 44.73 44.71 44.71 232,367 -0.01(-0.02%)
Nov 02, 2022 44.72 44.74 44.71 44.72 467,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.