Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.85	15.86	15.84	15.84	113,262	+0.01(+0.05%)
Nov 27, 2019	15.82	15.86	15.82	15.84	1,251,047	+0.00(+0.00%)
Nov 26, 2019	15.82	15.85	15.82	15.84	137,917	+0.00(+0.00%)
Nov 25, 2019	15.79	15.84	15.79	15.84	235,970	+0.03(+0.21%)
Nov 22, 2019	15.79	15.80	15.77	15.80	145,210	+0.03(+0.21%)
Nov 21, 2019	15.77	15.79	15.75	15.77	379,017	-0.01(-0.05%)
Nov 20, 2019	15.78	15.79	15.76	15.78	206,568	-0.03(-0.16%)
Nov 19, 2019	15.82	15.82	15.78	15.80	401,422	-0.01(-0.05%)
Nov 18, 2019	15.82	15.82	15.79	15.81	175,075	-0.01(-0.08%)
Nov 15, 2019	15.81	15.82	15.80	15.82	125,817	+0.02(+0.16%)
Nov 14, 2019	15.78	15.81	15.78	15.80	111,398	+0.01(+0.05%)
Nov 13, 2019	15.80	15.80	15.78	15.79	103,348	+0.00(+0.00%)
Nov 12, 2019	15.80	15.80	15.77	15.79	103,696	-0.01(-0.05%)
Nov 11, 2019	15.80	15.80	15.78	15.80	138,303	+0.00(+0.00%)
Nov 08, 2019	15.77	15.80	15.77	15.80	486,155	+0.00(+0.00%)
Nov 07, 2019	15.82	15.82	15.79	15.80	145,966	-0.02(-0.10%)
Nov 06, 2019	15.82	15.82	15.79	15.82	229,494	+0.00(+0.00%)
Nov 05, 2019	15.82	15.82	15.77	15.82	283,347	+0.01(+0.05%)
Nov 04, 2019	15.81	15.82	15.80	15.81	296,685	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.