Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.93	48.80	46.82	46.95	235,854	-1.37(-2.83%)
Nov 29, 2021	49.37	49.70	47.98	48.31	132,793	-0.31(-0.64%)
Nov 26, 2021	50.55	50.55	47.42	48.63	189,242	-3.50(-6.72%)
Nov 24, 2021	50.55	52.30	50.36	52.13	112,250	+1.35(+2.66%)
Nov 23, 2021	49.65	51.01	49.48	50.78	115,586	+0.92(+1.84%)
Nov 22, 2021	50.04	50.85	49.67	49.86	77,481	-0.10(-0.20%)
Nov 19, 2021	50.68	51.00	49.82	49.96	76,050	-1.36(-2.65%)
Nov 18, 2021	51.98	51.55	51.06	51.32	95,447	-0.50(-0.96%)
Nov 17, 2021	51.36	52.05	50.68	51.81	122,949	+0.27(+0.53%)
Nov 16, 2021	51.54	51.86	51.14	51.54	97,955	-0.22(-0.43%)
Nov 15, 2021	52.52	52.96	51.34	51.77	121,594	-0.57(-1.08%)
Nov 12, 2021	51.46	53.03	51.46	52.33	166,128	+1.06(+2.06%)
Nov 11, 2021	50.31	51.37	49.89	51.28	88,625	+1.26(+2.52%)
Nov 10, 2021	50.67			50.02	129,140	-0.59(-1.16%)
Nov 09, 2021	49.91	50.96	49.58	50.60	159,186	+0.89(+1.79%)
Nov 08, 2021	48.81	50.17	48.64	49.71	187,624	+1.28(+2.64%)
Nov 05, 2021	47.06	48.60	47.06	48.43	143,460	+2.07(+4.46%)
Nov 04, 2021	46.33	47.11	45.63	46.37	105,115	+0.37(+0.81%)
Nov 03, 2021	44.83	46.42	44.67	45.99	114,984	+1.13(+2.52%)
Nov 02, 2021	45.63	46.12	44.83	44.86	127,882	-0.75(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.