Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.28	23.37	23.27	23.37	59,954	+0.37(+1.59%)
Nov 29, 2011	22.95	23.02	22.95	23.00	17,916	+0.04(+0.17%)
Nov 28, 2011	22.94	22.96	22.91	22.96	17,073	+0.27(+1.20%)
Nov 25, 2011	22.76	22.79	22.69	22.69	1,487	-0.07(-0.32%)
Nov 23, 2011	22.84	22.84	22.72	22.76	10,101	-0.15(-0.63%)
Nov 22, 2011	22.94	22.94	22.87	22.91	19,325	-0.02(-0.11%)
Nov 21, 2011	22.93	22.96	22.88	22.93	22,774	-0.20(-0.88%)
Nov 18, 2011	23.19	23.19	23.09	23.13	13,161	+0.02(+0.07%)
Nov 17, 2011	23.21	23.27	23.08	23.12	24,273	-0.15(-0.64%)
Nov 16, 2011	23.34	23.39	23.27	23.27	25,322	-0.15(-0.63%)
Nov 15, 2011	23.39	23.43	23.32	23.41	12,738	+0.02(+0.09%)
Nov 14, 2011	23.54	23.54	23.34	23.39	18,679	-0.11(-0.45%)
Nov 11, 2011	23.51	23.51	23.45	23.50	28,838	+0.17(+0.74%)
Nov 10, 2011	23.34	23.37	23.27	23.33	46,071	+0.09(+0.37%)
Nov 09, 2011	23.42	23.42	23.23	23.24	38,052	-0.39(-1.65%)
Nov 08, 2011	23.60	23.64	23.51	23.63	50,998	+0.11(+0.46%)
Nov 07, 2011	23.51	23.56	23.44	23.52	21,657	+0.06(+0.27%)
Nov 04, 2011	23.43	23.51	23.38	23.46	29,323	-0.09(-0.40%)
Nov 03, 2011	23.49	23.57	23.35	23.55	35,877	+0.16(+0.67%)
Nov 02, 2011	23.36	23.41	23.30	23.40	58,701	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.