Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.68	24.72	24.66	24.72	35,761	+0.02(+0.09%)
Nov 29, 2012	24.61	24.70	24.61	24.70	30,110	+0.08(+0.32%)
Nov 28, 2012	24.43	24.62	24.43	24.62	67,207	+0.07(+0.29%)
Nov 27, 2012	24.58	24.60	24.53	24.55	32,619	-0.03(-0.13%)
Nov 26, 2012	24.56	24.58	24.53	24.58	7,426	+0.01(+0.03%)
Nov 23, 2012	24.44	24.58	24.44	24.58	6,715	+0.14(+0.58%)
Nov 21, 2012	24.42	24.44	24.40	24.44	5,145	+0.04(+0.16%)
Nov 20, 2012	24.40	24.44	24.36	24.40	47,191	-0.01(-0.03%)
Nov 19, 2012	24.30	24.40	24.30	24.40	133,123	+0.18(+0.74%)
Nov 16, 2012	24.19	24.23	24.13	24.22	34,626	+0.04(+0.15%)
Nov 15, 2012	24.20	24.21	24.13	24.19	17,041	+0.00(+0.01%)
Nov 14, 2012	24.35	24.35	24.19	24.19	10,542	-0.14(-0.58%)
Nov 13, 2012	24.32	24.40	24.32	24.33	21,899	-0.05(-0.19%)
Nov 12, 2012	24.40	24.40	24.35	24.37	12,884	-0.03(-0.13%)
Nov 09, 2012	24.33	24.44	24.33	24.40	20,064	+0.02(+0.10%)
Nov 08, 2012	24.42	24.47	24.38	24.38	16,300	-0.08(-0.32%)
Nov 07, 2012	24.60	24.60	24.41	24.46	32,747	-0.18(-0.75%)
Nov 06, 2012	24.63	24.68	24.59	24.64	14,523	+0.05(+0.21%)
Nov 05, 2012	24.50	24.59	24.50	24.59	43,605	+0.03(+0.13%)
Nov 02, 2012	24.65	24.65	24.54	24.56	17,866	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.