Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.82	26.83	26.78	26.79	19,316	+0.01(+0.03%)
Nov 27, 2013	26.75	26.78	26.73	26.78	51,182	+0.04(+0.15%)
Nov 26, 2013	26.70	26.78	26.70	26.75	20,885	+0.00(+0.00%)
Nov 25, 2013	26.74	26.77	26.72	26.75	22,669	+0.02(+0.09%)
Nov 22, 2013	26.69	26.75	26.67	26.72	56,762	+0.03(+0.12%)
Nov 21, 2013	26.57	26.69	26.57	26.69	31,300	+0.12(+0.44%)
Nov 20, 2013	26.66	26.69	26.53	26.57	29,814	-0.05(-0.21%)
Nov 19, 2013	26.71	26.71	26.61	26.63	98,066	-0.10(-0.38%)
Nov 18, 2013	26.80	26.80	26.69	26.73	46,131	-0.02(-0.09%)
Nov 15, 2013	26.71	26.75	26.68	26.75	80,943	+0.12(+0.44%)
Nov 14, 2013	26.54	26.66	26.54	26.64	42,376	+0.16(+0.62%)
Nov 12, 2013	26.48	26.48	26.40	26.47	36,895	-0.02(-0.09%)
Nov 11, 2013	26.46	26.50	26.45	26.49	66,869	+0.01(+0.03%)
Nov 08, 2013	26.36	26.49	26.36	26.49	42,964	+0.05(+0.18%)
Nov 07, 2013	26.58	26.58	26.41	26.44	30,171	-0.16(-0.59%)
Nov 06, 2013	26.57	26.62	26.56	26.60	37,120	+0.08(+0.29%)
Nov 05, 2013	26.53	26.54	26.47	26.52	38,223	-0.08(-0.29%)
Nov 04, 2013	26.61	26.61	26.53	26.60	46,302	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.