Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.25	28.25	28.18	28.22	240,639	-0.02(-0.09%)
Nov 27, 2015	28.29	28.29	28.21	28.25	142,392	-0.02(-0.06%)
Nov 25, 2015	28.20	28.26	28.26	28.26	121,638	+0.04(+0.14%)
Nov 24, 2015	28.15	28.26	28.12	28.22	172,173	+0.01(+0.03%)
Nov 23, 2015	28.20	28.25	28.18	28.21	191,151	-0.03(-0.12%)
Nov 20, 2015	28.29	28.32	28.21	28.25	187,028	+0.04(+0.14%)
Nov 19, 2015	28.19	28.27	28.19	28.21	345,614	+0.02(+0.06%)
Nov 18, 2015	28.10	28.20	28.05	28.19	1,555,122	+0.15(+0.52%)
Nov 17, 2015	27.99	28.10	27.97	28.04	282,693	+0.01(+0.03%)
Nov 16, 2015	27.91	28.03	27.88	28.03	315,980	+0.13(+0.47%)
Nov 13, 2015	27.94	27.97	27.86	27.90	166,605	-0.07(-0.23%)
Nov 12, 2015	27.99	28.07	27.95	27.97	255,352	-0.11(-0.41%)
Nov 11, 2015	28.19	28.19	28.07	28.08	108,114	+0.01(+0.03%)
Nov 10, 2015	28.06	28.10	27.99	28.07	142,208	+0.01(+0.03%)
Nov 09, 2015	28.12	28.15	27.98	28.07	209,301	-0.14(-0.49%)
Nov 06, 2015	28.26	28.26	28.11	28.21	208,742	-0.11(-0.40%)
Nov 05, 2015	28.39	28.39	28.24	28.32	139,322	-0.02(-0.06%)
Nov 04, 2015	28.40	28.40	28.30	28.34	65,445	-0.07(-0.23%)
Nov 03, 2015	28.36	28.42	28.29	28.40	106,690	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.