Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.46	39.51	39.32	39.32	164,835	-0.23(-0.58%)
Nov 27, 2020	39.53	39.60	39.53	39.55	37,946	+0.12(+0.30%)
Nov 25, 2020	39.48	39.50	39.40	39.43	108,759	-0.03(-0.07%)
Nov 24, 2020	39.30	39.51	39.30	39.46	119,531	+0.19(+0.49%)
Nov 23, 2020	39.29	39.31	39.16	39.27	198,213	+0.05(+0.12%)
Nov 20, 2020	39.23	39.27	39.16	39.22	126,705	+0.03(+0.07%)
Nov 19, 2020	39.12	39.23	39.07	39.19	159,840	+0.11(+0.28%)
Nov 18, 2020	39.27	39.31	39.08	39.08	124,632	-0.09(-0.24%)
Nov 17, 2020	39.16	39.28	39.13	39.17	877,373	-0.03(-0.07%)
Nov 16, 2020	39.23	39.24	39.10	39.20	236,897	+0.16(+0.40%)
Nov 13, 2020	38.84	39.05	38.84	39.04	265,195	+0.25(+0.64%)
Nov 12, 2020	38.91	38.94	38.72	38.79	169,116	-0.06(-0.17%)
Nov 11, 2020	38.89	38.96	38.84	38.86	549,762	+0.06(+0.14%)
Nov 10, 2020	38.85	38.88	38.72	38.80	199,203	-0.02(-0.05%)
Nov 09, 2020	39.34	39.45	38.77	38.82	270,628	+0.20(+0.53%)
Nov 06, 2020	38.63	38.66	38.54	38.62	116,759	+0.02(+0.05%)
Nov 05, 2020	38.49	38.71	38.43	38.60	221,087	+0.33(+0.87%)
Nov 04, 2020	38.16	38.45	38.08	38.27	118,480	+0.35(+0.93%)
Nov 03, 2020	37.72	37.94	37.69	37.91	136,898	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.