Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.95	57.17	56.70	56.77	2,586,599	-0.17(-0.30%)
Nov 27, 2015	56.87	57.00	56.40	56.94	1,021,375	-0.02(-0.03%)
Nov 25, 2015	56.77	56.95	56.95	56.95	1,993,682	+0.38(+0.66%)
Nov 24, 2015	56.21	56.81	55.96	56.58	2,065,283	-0.22(-0.39%)
Nov 23, 2015	56.92	57.24	56.64	56.80	2,282,525	-0.13(-0.22%)
Nov 20, 2015	57.20	57.49	56.79	56.92	2,039,943	+0.13(+0.22%)
Nov 19, 2015	56.92	57.20	56.59	56.80	1,824,675	-0.20(-0.36%)
Nov 18, 2015	55.65	57.06	55.53	57.00	2,810,351	+1.49(+2.68%)
Nov 17, 2015	55.34	56.03	54.99	55.51	2,379,795	+0.30(+0.55%)
Nov 16, 2015	53.96	55.21	53.96	55.21	2,657,447	+0.49(+0.90%)
Nov 13, 2015	55.01	55.47	54.62	54.72	2,539,297	-0.52(-0.93%)
Nov 12, 2015	55.69	55.94	55.23	55.23	3,736,377	-0.81(-1.44%)
Nov 11, 2015	56.12	56.52	55.87	56.04	3,766,612	+0.17(+0.31%)
Nov 10, 2015	56.38	56.81	55.60	55.87	3,555,074	-0.77(-1.37%)
Nov 09, 2015	57.74	57.79	56.45	56.64	4,207,699	-0.94(-1.63%)
Nov 06, 2015	58.38	58.97	56.99	57.58	5,448,910	+0.91(+1.60%)
Nov 05, 2015	55.80	57.00	55.80	56.67	4,157,821	+0.93(+1.67%)
Nov 04, 2015	55.66	56.03	55.31	55.74	2,501,501	+0.02(+0.03%)
Nov 03, 2015	54.72	56.18	54.61	55.73	3,907,329	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.