Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	153.26	154.28	151.69	152.00	1,728,138	-0.84(-0.55%)
Apr 30, 2026	150.62	153.24	149.10	152.84	3,035,846	+2.14(+1.42%)
Apr 29, 2026	152.60	153.10	149.56	150.70	2,148,682	-1.78(-1.17%)
Apr 28, 2026	154.69	155.46	151.92	152.48	1,689,608	-1.54(-1.00%)
Apr 27, 2026	150.63	154.24	150.61	154.02	1,696,451	+3.28(+2.18%)
Apr 24, 2026	151.69	151.69	150.31	150.74	1,440,487	-0.51(-0.34%)
Apr 23, 2026	152.68	153.99	149.47	151.25	2,492,274	-1.15(-0.75%)
Apr 22, 2026	154.38	154.63	151.97	152.40	2,340,947	-1.17(-0.76%)
Apr 21, 2026	150.47	156.18	150.47	153.57	3,703,687	+3.39(+2.26%)
Apr 20, 2026	146.57	150.28	145.97	150.18	3,088,641	+4.75(+3.27%)
Apr 17, 2026	144.78	148.99	143.79	145.43	3,179,489	+3.53(+2.49%)
Apr 16, 2026	142.50	144.48	141.53	141.90	2,958,843	-0.84(-0.59%)
Apr 15, 2026	142.33	143.59	140.96	142.74	2,079,449	+0.96(+0.68%)
Apr 14, 2026	142.00	142.76	140.35	141.78	2,327,331	+0.16(+0.11%)
Apr 13, 2026	138.02	141.72	137.84	141.62	2,516,973	+2.20(+1.58%)
Apr 10, 2026	138.45	139.90	137.91	139.42	2,351,626	+0.93(+0.67%)
Apr 09, 2026	135.94	138.61	135.51	138.49	1,865,717	+2.36(+1.73%)
Apr 08, 2026	134.40	136.35	134.13	136.13	1,784,341	+4.92(+3.75%)
Apr 07, 2026	129.37	131.89	127.53	131.21	2,034,096	+1.01(+0.78%)
Apr 06, 2026	130.73	130.89	129.16	130.20	1,001,315	+1.40(+1.09%)
Apr 02, 2026	125.80	129.62	125.64	128.80	1,576,136	+0.55(+0.43%)
Apr 01, 2026	127.21	129.34	126.78	128.25	1,798,930	+2.53(+2.01%)
Mar 31, 2026	124.70	126.31	123.05	125.72	2,287,674	+3.12(+2.54%)
Mar 30, 2026	123.53	123.88	121.89	122.60	1,158,745	+0.89(+0.73%)
Mar 27, 2026	123.92	124.26	121.07	121.71	2,382,162	-3.12(-2.50%)
Mar 26, 2026	124.97	126.18	124.05	124.83	1,665,245	-1.25(-0.99%)
Mar 25, 2026	126.74	127.67	124.90	126.08	1,390,998	+0.64(+0.51%)
Mar 24, 2026	121.90	126.88	121.16	125.44	2,367,037	+3.03(+2.48%)
Mar 23, 2026	124.13	124.62	121.69	122.41	1,820,405	+1.25(+1.03%)
Mar 20, 2026	119.98	121.24	119.36	121.16	3,664,813	+1.01(+0.84%)
Mar 19, 2026	118.88	121.54	118.32	120.15	2,212,757	-0.14(-0.12%)
Mar 18, 2026	119.93	122.26	119.86	120.29	2,118,323	-0.47(-0.39%)
Mar 17, 2026	121.19	122.59	120.33	120.75	2,382,462	+1.33(+1.11%)
Mar 16, 2026	121.90	122.83	119.27	119.42	2,098,519	-1.11(-0.92%)
Mar 13, 2026	123.22	124.17	120.37	120.53	1,671,148	-1.86(-1.52%)
Mar 12, 2026	122.51	123.05	120.41	122.39	2,587,192	-2.77(-2.21%)
Mar 11, 2026	121.37	125.36	120.74	125.16	3,405,064	+3.43(+2.82%)
Mar 10, 2026	121.92	124.13	120.54	121.74	2,337,519	+0.62(+0.51%)
Mar 09, 2026	117.87	121.45	115.38	121.12	2,409,660	+0.88(+0.74%)
Mar 06, 2026	121.64	121.73	118.27	120.24	2,881,183	-4.07(-3.28%)
Mar 05, 2026	124.17	125.47	123.11	124.31	2,563,593	-1.39(-1.11%)
Mar 04, 2026	126.32	126.93	124.31	125.70	1,604,702	+0.63(+0.50%)
Mar 03, 2026	124.94	126.90	122.55	125.07	1,769,649	-3.53(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.