Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.41	18.50	18.18	18.38	302,588	+0.05(+0.26%)
Nov 27, 2002	18.09	18.50	18.09	18.33	797,596	+0.27(+1.51%)
Nov 26, 2002	18.13	18.13	17.91	18.05	999,861	-0.14(-0.75%)
Nov 25, 2002	18.05	18.70	18.04	18.19	1,057,812	+0.46(+2.58%)
Nov 22, 2002	18.54	18.59	17.62	17.73	2,142,667	-1.05(-5.60%)
Nov 21, 2002	20.06	20.06	16.66	18.78	4,983,855	-2.24(-10.65%)
Nov 20, 2002	20.98	21.34	20.98	21.02	259,592	+0.02(+0.11%)
Nov 19, 2002	21.71	21.71	20.90	21.00	439,799	-0.79(-3.61%)
Nov 18, 2002	21.49	21.79	21.10	21.79	273,425	+0.30(+1.38%)
Nov 15, 2002	22.11	22.11	21.18	21.49	421,230	-0.62(-2.79%)
Nov 14, 2002	22.42	22.67	22.08	22.11	281,651	-0.15(-0.69%)
Nov 13, 2002	21.38	22.72	21.34	22.26	231,926	+0.86(+4.01%)
Nov 12, 2002	21.06	22.07	21.06	21.40	308,819	+0.43(+2.03%)
Nov 11, 2002	21.74	21.97	20.50	20.98	449,894	-0.78(-3.58%)
Nov 08, 2002	22.55	22.59	21.50	21.75	247,005	-0.63(-2.83%)
Nov 07, 2002	23.07	23.08	22.04	22.39	338,355	-0.71(-3.06%)
Nov 06, 2002	23.47	23.67	23.08	23.09	583,990	-0.34(-1.44%)
Nov 05, 2002	22.95	23.83	22.95	23.43	588,227	+0.55(+2.38%)
Nov 04, 2002	22.47	22.95	22.47	22.88	748,369	+0.71(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.