Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.38	21.42	21.32	21.41	98,204	+0.14(+0.68%)
Nov 26, 2003	21.18	21.34	21.18	21.26	314,676	+0.26(+1.22%)
Nov 25, 2003	20.74	20.95	20.74	21.01	237,035	+0.18(+0.89%)
Nov 24, 2003	20.70	20.83	20.50	20.82	292,368	+0.04(+0.19%)
Nov 21, 2003	20.66	20.78	20.61	20.78	140,202	+0.10(+0.47%)
Nov 20, 2003	20.86	20.86	20.67	20.69	184,568	-0.14(-0.66%)
Nov 19, 2003	20.74	20.86	20.62	20.82	222,454	-0.01(-0.04%)
Nov 18, 2003	20.77	21.09	20.65	20.83	271,930	+0.07(+0.35%)
Nov 17, 2003	20.16	20.69	19.96	20.76	871,997	+0.18(+0.86%)
Nov 14, 2003	20.86	20.94	20.37	20.58	511,583	-0.38(-1.80%)
Nov 13, 2003	21.02	21.18	20.93	20.96	222,703	-0.09(-0.42%)
Nov 12, 2003	20.82	21.08	20.74	21.05	319,786	+0.28(+1.35%)
Nov 11, 2003	20.60	20.79	20.60	20.77	141,324	+0.25(+1.21%)
Nov 10, 2003	20.82	20.86	20.46	20.52	240,649	-0.30(-1.46%)
Nov 07, 2003	20.86	20.86	20.70	20.82	206,378	-0.04(-0.19%)
Nov 06, 2003	20.74	20.89	20.70	20.86	667,363	+0.02(+0.08%)
Nov 05, 2003	20.38	20.86	20.70	20.85	439,674	+0.13(+0.62%)
Nov 04, 2003	20.38	20.72	20.38	20.72	605,356	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.