Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.23	22.23	21.91	22.07	122,755	-0.14(-0.65%)
Nov 29, 2004	21.98	22.23	21.98	22.21	112,411	+0.15(+0.69%)
Nov 26, 2004	22.06	22.11	21.96	22.06	41,499	+0.02(+0.07%)
Nov 24, 2004	22.06	22.07	21.90	22.04	135,092	-0.02(-0.07%)
Nov 23, 2004	21.88	22.07	21.88	22.06	119,639	+0.18(+0.81%)
Nov 22, 2004	21.71	21.88	21.52	21.88	144,439	+0.09(+0.40%)
Nov 19, 2004	21.83	21.86	21.75	21.79	84,370	-0.14(-0.66%)
Nov 18, 2004	21.91	21.95	21.80	21.94	106,927	+0.03(+0.15%)
Nov 17, 2004	21.75	22.09	21.75	21.91	85,616	+0.03(+0.15%)
Nov 16, 2004	21.87	22.07	21.78	21.87	123,752	-0.11(-0.51%)
Nov 15, 2004	21.95	22.10	21.75	21.99	109,544	-0.11(-0.51%)
Nov 12, 2004	21.89	22.14	21.89	22.10	47,855	+0.10(+0.47%)
Nov 11, 2004	21.86	22.13	21.70	21.99	156,528	-0.04(-0.18%)
Nov 10, 2004	21.58	22.23	21.48	22.03	271,681	+0.38(+1.74%)
Nov 09, 2004	21.57	21.75	21.56	21.66	89,480	+0.01(+0.04%)
Nov 08, 2004	21.50	21.87	21.49	21.65	225,196	-0.10(-0.44%)
Nov 05, 2004	21.55	21.86	21.47	21.75	122,381	+0.09(+0.41%)
Nov 04, 2004	21.41	21.68	21.38	21.66	75,397	+0.11(+0.52%)
Nov 03, 2004	21.53	21.67	21.44	21.54	182,076	+0.18(+0.83%)
Nov 02, 2004	21.18	21.50	21.14	21.37	244,762	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.