Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.75	20.84	20.62	20.83	95,856	+0.10(+0.50%)
Nov 29, 2005	20.79	20.86	20.63	20.73	240,701	-0.06(-0.27%)
Nov 28, 2005	21.01	21.03	20.78	20.79	99,346	-0.14(-0.69%)
Nov 25, 2005	20.89	20.95	20.80	20.93	32,035	+0.04(+0.19%)
Nov 23, 2005	20.83	20.90	20.76	20.89	60,331	-0.01(-0.04%)
Nov 22, 2005	20.85	20.93	20.78	20.90	91,244	+0.05(+0.23%)
Nov 21, 2005	20.92	20.94	20.79	20.85	77,283	-0.07(-0.35%)
Nov 18, 2005	21.07	21.07	20.75	20.92	81,147	-0.15(-0.72%)
Nov 17, 2005	20.86	21.14	20.93	21.07	111,936	+0.22(+1.08%)
Nov 16, 2005	20.91	21.06	20.83	20.85	164,165	-0.02(-0.12%)
Nov 15, 2005	20.44	20.93	20.44	20.87	202,308	+0.39(+1.92%)
Nov 14, 2005	20.30	20.55	20.25	20.48	93,737	+0.14(+0.67%)
Nov 11, 2005	20.30	20.34	20.14	20.34	89,873	+0.06(+0.32%)
Nov 10, 2005	20.22	20.28	19.93	20.28	174,386	+0.05(+0.24%)
Nov 09, 2005	20.15	20.31	20.05	20.23	88,252	-0.08(-0.39%)
Nov 08, 2005	19.87	20.37	19.65	20.31	182,364	-0.05(-0.24%)
Nov 07, 2005	20.19	20.58	20.12	20.36	114,305	+0.18(+0.87%)
Nov 04, 2005	20.51	20.62	20.07	20.18	164,290	-0.30(-1.49%)
Nov 03, 2005	20.73	20.77	20.46	20.49	86,258	-0.29(-1.39%)
Nov 02, 2005	21.08	21.10	20.75	20.78	126,894	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.