Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.07	12.10	11.99	12.05	126,119	+0.00(+0.00%)
Nov 29, 2006	11.88	12.05	11.84	12.05	288,007	+0.17(+1.42%)
Nov 28, 2006	11.91	11.96	11.84	11.88	185,067	-0.05(-0.40%)
Nov 27, 2006	11.94	12.02	11.88	11.93	155,655	-0.09(-0.73%)
Nov 24, 2006	12.00	12.15	12.00	12.02	66,175	+0.05(+0.40%)
Nov 22, 2006	12.29	12.29	11.95	11.97	267,693	-0.12(-0.99%)
Nov 21, 2006	12.19	12.24	12.09	12.09	165,127	-0.16(-1.31%)
Nov 20, 2006	12.20	12.32	12.07	12.25	304,208	+0.18(+1.53%)
Nov 17, 2006	12.12	12.25	12.01	12.07	340,598	-0.09(-0.73%)
Nov 16, 2006	12.24	12.38	12.15	12.16	395,682	-0.22(-1.75%)
Nov 15, 2006	12.24	12.44	12.21	12.37	176,218	+0.06(+0.46%)
Nov 14, 2006	12.36	12.36	12.18	12.32	168,990	-0.06(-0.52%)
Nov 13, 2006	12.05	12.38	12.05	12.38	262,334	+0.24(+1.98%)
Nov 10, 2006	12.24	12.25	12.06	12.14	169,115	-0.17(-1.37%)
Nov 09, 2006	12.29	12.32	12.20	12.31	146,558	+0.05(+0.39%)
Nov 08, 2006	12.12	12.32	12.12	12.26	299,347	+0.10(+0.79%)
Nov 07, 2006	12.38	12.38	12.14	12.16	235,789	+0.05(+0.40%)
Nov 06, 2006	12.28	12.32	12.05	12.12	302,338	-0.20(-1.63%)
Nov 03, 2006	12.20	12.47	12.20	12.32	446,155	+0.09(+0.72%)
Nov 02, 2006	12.29	12.44	12.23	12.23	240,275	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.