Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.33	25.04	24.05	24.81	1,502,347	+0.87(+3.65%)
Nov 29, 2007	23.25	24.02	23.25	23.94	1,892,777	+0.59(+2.51%)
Nov 28, 2007	22.87	23.39	22.70	23.35	1,586,095	+0.48(+2.11%)
Nov 27, 2007	22.86	23.27	22.49	22.87	628,082	+0.03(+0.14%)
Nov 26, 2007	22.63	23.20	22.58	22.84	568,754	-0.14(-0.63%)
Nov 23, 2007	22.76	23.13	22.41	22.98	122,007	+0.77(+3.47%)
Nov 21, 2007	22.91	23.16	22.14	22.21	597,829	-0.87(-3.79%)
Nov 20, 2007	22.68	23.28	22.57	23.09	1,179,724	+0.76(+3.41%)
Nov 19, 2007	22.76	23.24	22.21	22.32	764,299	-0.94(-4.04%)
Nov 16, 2007	22.92	23.29	22.07	23.26	984,782	+0.38(+1.65%)
Nov 15, 2007	22.68	23.27	22.49	22.88	812,177	+0.01(+0.04%)
Nov 14, 2007	23.35	23.49	22.83	22.88	895,551	-0.39(-1.66%)
Nov 13, 2007	23.55	23.70	22.84	23.26	1,350,430	+0.14(+0.62%)
Nov 12, 2007	22.99	23.42	22.77	23.12	1,590,083	-0.11(-0.48%)
Nov 09, 2007	23.07	23.35	22.39	23.23	1,800,324	+0.27(+1.19%)
Nov 08, 2007	22.98	23.03	21.89	22.96	1,946,789	+0.45(+2.00%)
Nov 07, 2007	22.78	23.07	22.09	22.51	5,976,601	-0.74(-3.18%)
Nov 06, 2007	24.58	24.92	23.11	23.25	1,369,747	-1.25(-5.11%)
Nov 05, 2007	25.00	25.28	24.22	24.50	602,681	-0.20(-0.81%)
Nov 02, 2007	25.49	25.56	23.99	24.70	870,501	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.