Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.95	20.34	18.38	20.25	494,935	+1.03(+5.34%)
Nov 26, 2008	18.11	19.25	17.82	19.22	598,258	+0.75(+4.04%)
Nov 25, 2008	18.68	18.68	17.36	18.48	752,209	+0.06(+0.35%)
Nov 24, 2008	18.64	18.97	17.97	18.41	1,114,402	+0.00(+0.00%)
Nov 21, 2008	17.22	18.48	16.26	18.41	1,296,771	+1.33(+7.80%)
Nov 20, 2008	17.22	19.05	16.99	17.08	1,777,745	-0.14(-0.79%)
Nov 19, 2008	16.81	18.13	16.57	17.22	1,004,700	+0.36(+2.14%)
Nov 18, 2008	17.06	18.19	16.44	16.86	845,122	-0.21(-1.22%)
Nov 17, 2008	16.17	17.38	16.17	17.06	588,725	+0.78(+4.78%)
Nov 14, 2008	16.30	16.76	15.67	16.29	0	+0.01(+0.05%)
Nov 13, 2008	15.45	16.32	14.99	16.28	705,558	+0.82(+5.29%)
Nov 12, 2008	15.31	16.17	15.04	15.46	916,973	+0.05(+0.31%)
Nov 11, 2008	15.74	15.84	15.07	15.41	518,453	-0.35(-2.19%)
Nov 10, 2008	16.27	16.27	15.28	15.76	386,044	-0.27(-1.70%)
Nov 07, 2008	15.99	16.25	15.56	16.03	527,656	+0.18(+1.11%)
Nov 06, 2008	15.96	16.21	15.41	15.85	453,526	+0.10(+0.66%)
Nov 05, 2008	17.14	17.14	15.64	15.75	672,383	-1.46(-8.48%)
Nov 04, 2008	17.74	18.54	17.05	17.21	709,187	-0.46(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.