Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.71	17.87	17.14	17.43	1,713,362	-0.38(-2.12%)
Nov 27, 2009	17.87	18.12	17.67	17.81	282,137	-0.42(-2.29%)
Nov 25, 2009	18.15	18.32	17.95	18.23	338,784	+0.16(+0.89%)
Nov 24, 2009	18.75	18.75	17.95	18.07	644,039	-0.62(-3.31%)
Nov 23, 2009	18.31	18.83	18.31	18.68	626,752	+0.49(+2.69%)
Nov 20, 2009	18.10	18.21	17.74	18.19	533,794	+0.13(+0.71%)
Nov 19, 2009	18.21	18.27	17.67	18.07	376,165	-0.20(-1.10%)
Nov 18, 2009	18.13	18.36	17.99	18.27	304,076	+0.10(+0.53%)
Nov 17, 2009	18.16	18.27	17.98	18.17	244,392	+0.00(+0.00%)
Nov 16, 2009	18.24	18.55	18.13	18.17	451,562	+0.09(+0.49%)
Nov 13, 2009	17.74	18.27	17.66	18.08	469,781	+0.25(+1.39%)
Nov 12, 2009	18.33	18.45	17.81	17.83	606,860	-0.51(-2.76%)
Nov 11, 2009	18.36	18.40	18.15	18.34	320,980	+0.06(+0.31%)
Nov 10, 2009	18.34	18.43	18.16	18.28	492,618	-0.07(-0.39%)
Nov 09, 2009	18.38	18.45	18.18	18.36	379,669	+0.04(+0.22%)
Nov 06, 2009	17.81	18.40	17.78	18.32	565,560	+0.31(+1.74%)
Nov 05, 2009	17.83	18.08	17.75	18.00	305,734	+0.29(+1.63%)
Nov 04, 2009	17.55	17.76	17.34	17.71	731,296	+0.15(+0.87%)
Nov 03, 2009	17.12	17.58	17.03	17.56	415,399	+0.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.