Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.41	20.43	20.09	20.42	381,488	+0.62(+3.12%)
Nov 29, 2011	19.71	19.93	19.62	19.80	251,587	+0.12(+0.62%)
Nov 28, 2011	19.78	19.95	19.52	19.68	192,149	+0.46(+2.37%)
Nov 25, 2011	19.30	19.53	19.22	19.22	90,241	-0.18(-0.92%)
Nov 23, 2011	19.73	19.81	19.32	19.40	169,451	-0.51(-2.57%)
Nov 22, 2011	20.14	20.44	19.91	19.91	142,982	-0.20(-1.01%)
Nov 21, 2011	20.43	20.45	20.03	20.12	220,309	-0.64(-3.10%)
Nov 18, 2011	20.92	21.13	20.71	20.76	141,092	-0.11(-0.55%)
Nov 17, 2011	21.04	21.24	20.74	20.87	211,965	-0.21(-1.00%)
Nov 16, 2011	21.17	21.39	21.01	21.09	240,937	-0.29(-1.37%)
Nov 15, 2011	20.87	21.43	20.86	21.38	273,058	+0.41(+1.94%)
Nov 14, 2011	21.05	21.10	20.81	20.97	201,533	-0.20(-0.96%)
Nov 11, 2011	20.80	21.22	20.79	21.18	178,304	+0.59(+2.88%)
Nov 10, 2011	20.41	20.79	20.35	20.58	224,431	+0.36(+1.80%)
Nov 09, 2011	20.53	20.75	20.05	20.22	387,271	-0.79(-3.78%)
Nov 08, 2011	20.55	21.17	20.45	21.01	336,732	+0.51(+2.49%)
Nov 07, 2011	20.46	20.60	20.02	20.50	211,693	-0.02(-0.12%)
Nov 04, 2011	20.35	20.71	20.24	20.53	190,731	-0.02(-0.08%)
Nov 03, 2011	20.20	20.60	20.00	20.54	260,251	+0.54(+2.67%)
Nov 02, 2011	19.90	20.08	19.58	20.01	317,020	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.