Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.50	21.53	21.39	21.47	259,502	+0.01(+0.04%)
Nov 29, 2012	21.40	21.57	21.29	21.46	213,534	+0.24(+1.13%)
Nov 28, 2012	21.19	21.45	20.93	21.22	220,800	-0.04(-0.19%)
Nov 27, 2012	21.45	21.58	21.25	21.26	327,006	-0.19(-0.89%)
Nov 26, 2012	21.15	21.48	21.13	21.45	176,884	+0.18(+0.86%)
Nov 23, 2012	20.99	21.27	20.86	21.27	96,367	+0.31(+1.46%)
Nov 21, 2012	20.90	21.01	20.83	20.96	72,748	+0.17(+0.84%)
Nov 20, 2012	20.76	20.86	20.61	20.79	109,882	-0.07(-0.36%)
Nov 19, 2012	20.68	20.89	20.58	20.86	113,862	+0.38(+1.86%)
Nov 16, 2012	20.24	20.55	20.09	20.48	210,987	+0.17(+0.81%)
Nov 15, 2012	20.54	20.66	20.23	20.32	174,436	-0.18(-0.89%)
Nov 14, 2012	20.66	20.68	20.44	20.50	175,298	-0.16(-0.76%)
Nov 13, 2012	20.95	20.95	20.38	20.66	153,814	+0.13(+0.65%)
Nov 12, 2012	21.19	21.19	20.47	20.52	117,856	-0.67(-3.16%)
Nov 09, 2012	21.01	21.32	20.84	21.19	151,780	+0.12(+0.59%)
Nov 08, 2012	20.97	21.22	20.97	21.07	236,228	+0.07(+0.31%)
Nov 07, 2012	21.22	21.29	20.83	21.00	220,629	-0.45(-2.11%)
Nov 06, 2012	21.37	21.51	21.30	21.46	184,951	+0.07(+0.35%)
Nov 05, 2012	21.15	21.40	21.04	21.38	142,003	+0.18(+0.86%)
Nov 02, 2012	21.22	21.29	21.01	21.20	213,851	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.