Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.71	23.87	23.57	23.61	116,575	+0.03(+0.14%)
Nov 27, 2013	23.42	23.63	23.33	23.58	188,321	+0.14(+0.61%)
Nov 26, 2013	23.17	23.49	23.17	23.44	264,694	+0.26(+1.13%)
Nov 25, 2013	23.22	23.38	23.10	23.17	213,891	+0.03(+0.11%)
Nov 22, 2013	22.93	23.28	22.93	23.15	119,938	+0.15(+0.66%)
Nov 21, 2013	22.79	23.04	22.70	23.00	159,680	+0.35(+1.56%)
Nov 20, 2013	22.69	22.85	22.50	22.64	191,436	-0.05(-0.22%)
Nov 19, 2013	22.60	22.83	22.56	22.69	154,289	+0.04(+0.19%)
Nov 18, 2013	22.78	22.85	22.61	22.65	200,494	-0.09(-0.41%)
Nov 15, 2013	22.76	22.90	22.63	22.74	167,561	+0.02(+0.07%)
Nov 14, 2013	22.63	22.80	22.62	22.73	154,801	+0.08(+0.37%)
Nov 13, 2013	22.45	22.76	22.31	22.64	198,925	+0.08(+0.34%)
Nov 12, 2013	22.37	22.58	22.36	22.57	309,970	+0.18(+0.79%)
Nov 11, 2013	22.55	22.55	22.35	22.39	270,770	-0.19(-0.86%)
Nov 08, 2013	22.42	22.68	22.30	22.58	275,491	+0.21(+0.92%)
Nov 07, 2013	22.63	22.71	22.29	22.38	303,278	-0.28(-1.22%)
Nov 06, 2013	22.55	22.67	22.44	22.65	326,049	+0.21(+0.93%)
Nov 05, 2013	22.23	22.56	22.13	22.44	597,889	+0.20(+0.91%)
Nov 04, 2013	22.33	22.44	21.94	22.24	413,322	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.