Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.92	29.11	28.91	28.94	96,773	-0.03(-0.09%)
Nov 26, 2014	28.91	28.96	28.96	28.96	135,446	+0.05(+0.18%)
Nov 25, 2014	28.78	28.92	28.71	28.91	157,897	+0.03(+0.12%)
Nov 24, 2014	28.79	28.88	28.65	28.88	254,171	+0.08(+0.27%)
Nov 21, 2014	28.93	29.13	28.72	28.80	126,082	-0.05(-0.18%)
Nov 20, 2014	28.65	28.87	28.63	28.85	75,760	+0.15(+0.54%)
Nov 19, 2014	28.71	28.80	28.56	28.70	117,057	+0.03(+0.09%)
Nov 18, 2014	28.70	28.81	28.63	28.67	167,233	-0.05(-0.18%)
Nov 17, 2014	28.77	28.82	28.66	28.72	103,862	-0.04(-0.15%)
Nov 14, 2014	28.63	28.85	28.63	28.77	135,921	+0.10(+0.36%)
Nov 13, 2014	28.85	28.92	28.53	28.66	177,092	-0.13(-0.45%)
Nov 12, 2014	28.50	28.89	28.29	28.79	175,361	+0.17(+0.60%)
Nov 11, 2014	28.96	29.04	28.46	28.62	227,162	-0.34(-1.18%)
Nov 10, 2014	28.93	29.01	28.75	28.96	140,551	+0.04(+0.15%)
Nov 07, 2014	28.66	28.93	28.59	28.92	160,216	+0.23(+0.79%)
Nov 06, 2014	28.50	28.76	28.41	28.69	143,431	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.29	28.43	233,234	+0.14(+0.48%)
Nov 04, 2014	28.19	28.30	28.11	28.29	191,657	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.