Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		57.74	54.31	54.43	480,623	-3.36(-5.82%)
Nov 29, 2016	57.80	58.26	57.77	57.79	170,492	+0.10(+0.17%)
Nov 28, 2016	58.07	58.28	57.51	57.69	218,389	-0.34(-0.59%)
Nov 25, 2016	58.27	58.69	57.66	58.04	132,513	+0.15(+0.26%)
Nov 23, 2016		57.89	57.89	57.89	0	-0.02(-0.03%)
Nov 22, 2016	57.53	58.30	57.50	57.90	209,056	+0.30(+0.52%)
Nov 21, 2016	57.58	58.39	57.38	57.61	177,643	-0.35(-0.61%)
Nov 18, 2016	56.68	58.03	56.68	57.96	365,119	+1.32(+2.32%)
Nov 17, 2016	55.97	56.66	55.85	56.64	152,081	+0.86(+1.54%)
Nov 16, 2016	55.60	56.13	55.18	55.78	187,752	+0.09(+0.16%)
Nov 15, 2016	55.30	56.15	55.30	55.69	298,468	+0.42(+0.76%)
Nov 14, 2016	55.23	55.80	54.95	55.27	196,660	+0.26(+0.48%)
Nov 11, 2016	53.46	55.17	53.30	55.01	361,687	+1.39(+2.60%)
Nov 10, 2016	53.90	54.02	52.80	53.62	406,033	-0.26(-0.49%)
Nov 09, 2016	54.18	54.18	52.65	53.88	292,666	-0.95(-1.72%)
Nov 08, 2016	55.13	55.38	54.75	54.82	189,186	-0.19(-0.35%)
Nov 07, 2016	53.74	55.22	53.28	55.02	241,274	+1.79(+3.36%)
Nov 04, 2016	54.37	54.69	53.04	53.23	384,057	-1.37(-2.50%)
Nov 03, 2016	51.22	54.90	49.89	54.60	822,211	-1.95(-3.45%)
Nov 02, 2016	57.39	57.53	56.48	56.55	355,565	-0.68(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.