Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.60	44.20	42.84	43.24	260,645	-0.26(-0.59%)
Nov 29, 2017	41.83	43.58	41.63	43.50	276,595	+1.70(+4.06%)
Nov 28, 2017	40.86	41.80	40.68	41.80	266,385	+1.07(+2.62%)
Nov 27, 2017	40.75	40.91	40.44	40.74	196,090	+0.04(+0.11%)
Nov 24, 2017	40.95	40.95	40.51	40.69	61,980	-0.16(-0.39%)
Nov 22, 2017	41.33	41.33	40.84	40.85	120,045	-0.35(-0.84%)
Nov 21, 2017	41.96	41.96	41.06	41.20	214,808	-0.97(-2.30%)
Nov 20, 2017	41.78	42.34	41.55	42.17	296,619	+0.40(+0.96%)
Nov 17, 2017	40.65	41.91	40.65	41.77	263,629	+0.99(+2.44%)
Nov 16, 2017	40.45	41.27	40.40	40.77	518,891	+0.51(+1.26%)
Nov 15, 2017	41.07	41.07	40.25	40.27	451,916	-0.90(-2.18%)
Nov 14, 2017	40.58	41.32	40.58	41.16	384,950	+0.27(+0.65%)
Nov 13, 2017	41.14	41.26	40.53	40.90	293,866	-0.25(-0.60%)
Nov 10, 2017	41.08	41.72	40.90	41.15	226,303	-0.12(-0.28%)
Nov 09, 2017	41.12	42.07	40.89	41.26	334,073	-0.19(-0.45%)
Nov 08, 2017	40.08	41.87	40.08	41.45	425,123	+1.25(+3.10%)
Nov 07, 2017	41.23	41.84	40.06	40.20	524,167	-1.00(-2.43%)
Nov 06, 2017	40.86	41.53	40.86	41.20	650,125	+0.04(+0.11%)
Nov 03, 2017	39.30	41.74	39.30	41.15	676,392	+1.64(+4.14%)
Nov 02, 2017	38.90	39.73	38.78	39.52	627,403	+0.57(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.