Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.87	23.38	22.37	23.28	209,734	+0.33(+1.44%)
Nov 27, 2020	22.92	23.08	22.75	22.95	108,185	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.91	23.08	146,682	-0.42(-1.79%)
Nov 24, 2020	22.75	23.60	22.36	23.50	175,248	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.10	22.55	170,719	+0.43(+1.95%)
Nov 20, 2020	22.09	22.14	21.76	22.12	104,477	-0.21(-0.94%)
Nov 19, 2020	22.23	22.36	21.66	22.33	125,260	+0.24(+1.08%)
Nov 18, 2020	21.90	22.28	21.32	22.09	625,795	+0.33(+1.52%)
Nov 17, 2020	22.16	22.27	21.68	21.76	140,484	-0.67(-2.98%)
Nov 16, 2020	21.75	22.53	21.66	22.43	178,426	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.56	21.21	138,939	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,248	-0.39(-1.83%)
Nov 11, 2020	21.13	21.25	20.61	21.10	123,423	+0.10(+0.48%)
Nov 10, 2020	20.48	21.32	20.41	21.00	215,051	+0.85(+4.23%)
Nov 09, 2020	20.76	21.25	20.03	20.15	199,273	+0.78(+4.02%)
Nov 06, 2020	20.34	20.38	19.19	19.37	159,320	-0.77(-3.81%)
Nov 05, 2020	19.14	20.26	18.98	20.13	250,431	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,371	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.86	20.05	166,503	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.