Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.82	24.02	22.91	23.06	312,787	-1.05(-4.36%)
Nov 29, 2021	24.84	24.84	24.04	24.11	138,808	-0.56(-2.27%)
Nov 26, 2021	24.93	24.95	24.14	24.67	128,172	-0.75(-2.97%)
Nov 24, 2021	25.44	25.53	25.21	25.43	81,993	+0.02(+0.07%)
Nov 23, 2021	25.60	25.87	25.39	25.41	133,220	-0.18(-0.69%)
Nov 22, 2021	25.15	25.86	25.15	25.59	112,241	+0.53(+2.12%)
Nov 19, 2021	25.30	25.46	25.04	25.06	109,595	-0.48(-1.90%)
Nov 18, 2021	25.72	25.55	25.46	25.54	111,402	-0.31(-1.19%)
Nov 17, 2021	26.46	26.46	25.69	25.85	132,717	-0.70(-2.63%)
Nov 16, 2021	26.96	27.00	26.52	26.55	139,593	-0.38(-1.42%)
Nov 15, 2021	27.09	27.19	26.63	26.93	130,320	+0.07(+0.28%)
Nov 12, 2021	27.30	27.50	26.83	26.85	117,892	-0.27(-0.99%)
Nov 11, 2021	27.06	27.17	26.94	27.12	78,344	-0.05(-0.17%)
Nov 10, 2021	27.08			27.17	97,635	+0.25(+0.93%)
Nov 09, 2021	27.06	27.25	26.67	26.92	119,781	-0.10(-0.38%)
Nov 08, 2021	27.47	27.91	26.89	27.02	174,018	-0.52(-1.88%)
Nov 05, 2021	27.05	27.82	26.85	27.54	227,022	+0.81(+3.02%)
Nov 04, 2021	27.59	27.65	26.42	26.73	337,148	-0.89(-3.22%)
Nov 03, 2021	30.54	31.14	27.19	27.62	591,643	-3.70(-11.80%)
Nov 02, 2021	31.41	31.47	30.98	31.32	84,767	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.