Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.48	26.36	25.19	26.36	365,522	+0.86(+3.36%)
Nov 29, 2022	26.08	26.16	25.39	25.50	970,649	-0.43(-1.65%)
Nov 28, 2022	26.11	26.34	25.91	25.93	316,096	-0.18(-0.69%)
Nov 25, 2022	26.09	26.48	25.96	26.11	288,610	+0.04(+0.15%)
Nov 23, 2022	26.27	26.32	25.89	26.08	302,136	-0.09(-0.33%)
Nov 22, 2022	26.62	26.62	25.97	26.16	494,197	+0.08(+0.29%)
Nov 21, 2022	26.09	26.44	25.95	26.08	327,678	+0.02(+0.07%)
Nov 18, 2022	26.36	26.36	25.68	26.07	282,735	+0.10(+0.40%)
Nov 17, 2022	26.05	26.27	25.74	25.96	113,031	-0.44(-1.66%)
Nov 16, 2022	26.65	26.71	26.27	26.40	126,768	-0.13(-0.50%)
Nov 15, 2022	26.77	26.98	26.44	26.53	149,787	+0.08(+0.29%)
Nov 14, 2022	26.49	27.33	26.41	26.46	124,130	-0.09(-0.36%)
Nov 11, 2022	26.81	27.00	26.40	26.55	172,247	-0.38(-1.41%)
Nov 10, 2022	27.16	27.48	26.82	26.93	196,040	+0.42(+1.57%)
Nov 09, 2022	26.56	26.84	26.32	26.51	215,767	-0.07(-0.25%)
Nov 08, 2022	26.52	27.08	26.32	26.58	167,320	+0.20(+0.75%)
Nov 07, 2022	26.12	26.93	26.08	26.38	187,737	+0.36(+1.38%)
Nov 04, 2022	25.35	26.09	25.06	26.02	189,633	+0.78(+3.08%)
Nov 03, 2022	25.40	25.89	25.23	25.24	176,167	-0.41(-1.59%)
Nov 02, 2022	27.51	27.51	24.49	25.65	374,826	+1.02(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.