Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.59	22.66	22.26	22.33	311,063	-0.21(-0.91%)
Nov 29, 2023	22.79	22.99	22.42	22.54	173,588	-0.27(-1.20%)
Nov 28, 2023	22.87	22.90	22.75	22.81	127,620	-0.06(-0.26%)
Nov 27, 2023	22.88	23.03	22.64	22.87	233,560	-0.10(-0.43%)
Nov 24, 2023	22.93	23.10	22.87	22.97	39,860	+0.12(+0.51%)
Nov 22, 2023	22.91	23.03	22.73	22.85	91,005	+0.14(+0.60%)
Nov 21, 2023	23.00	23.20	22.65	22.72	154,473	-0.23(-1.02%)
Nov 20, 2023	22.80	22.98	22.59	22.95	211,494	+0.10(+0.43%)
Nov 17, 2023	23.12	23.35	22.78	22.85	269,971	-0.13(-0.55%)
Nov 16, 2023	23.60	23.68	22.88	22.98	238,314	-0.63(-2.66%)
Nov 15, 2023	23.66	23.83	23.45	23.61	257,963	-0.03(-0.12%)
Nov 14, 2023	23.39	23.67	22.83	23.64	505,851	+0.77(+3.38%)
Nov 13, 2023	22.74	22.98	22.74	22.86	336,490	-0.04(-0.17%)
Nov 10, 2023	22.98	23.27	22.64	22.90	276,250	-0.11(-0.46%)
Nov 09, 2023	22.95	23.25	22.85	23.01	356,094	+0.16(+0.68%)
Nov 08, 2023	23.15	23.26	22.71	22.85	313,499	-0.27(-1.18%)
Nov 07, 2023	22.82	23.39	22.82	23.13	434,426	+0.30(+1.32%)
Nov 06, 2023	22.26	23.02	22.26	22.82	534,891	+0.49(+2.17%)
Nov 03, 2023	22.55	23.49	22.29	22.34	787,367	+0.24(+1.10%)
Nov 02, 2023	21.63	22.51	21.13	22.10	547,777	+1.23(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.