Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.360	2.400	2.270	2.340	1,103,434	+0.03(+1.30%)
Nov 27, 2013	2.220	2.315	2.210	2.310	2,303,149	+0.11(+5.00%)
Nov 26, 2013	2.150	2.210	2.115	2.200	2,033,560	+0.02(+0.92%)
Nov 25, 2013	2.160	2.250	2.110	2.180	3,183,028	-0.01(-0.46%)
Nov 22, 2013	2.270	2.280	2.150	2.190	2,062,337	-0.07(-3.10%)
Nov 21, 2013	2.220	2.270	2.170	2.260	1,836,221	+0.04(+1.80%)
Nov 20, 2013	2.250	2.280	2.220	2.220	1,099,689	-0.04(-1.77%)
Nov 19, 2013	2.300	2.330	2.250	2.260	1,344,052	-0.03(-1.31%)
Nov 18, 2013	2.370	2.400	2.250	2.290	1,680,152	-0.07(-2.97%)
Nov 15, 2013	2.360	2.390	2.330	2.360	1,126,239	+0.04(+1.72%)
Nov 14, 2013	2.330	2.350	2.300	2.320	1,399,055	+0.03(+1.31%)
Nov 13, 2013	2.290	2.310	2.210	2.290	964,966	+0.07(+3.15%)
Nov 12, 2013	2.290	2.360	2.200	2.220	1,935,603	-0.05(-2.20%)
Nov 11, 2013	2.190	2.310	2.160	2.270	2,468,438	+0.16(+7.58%)
Nov 08, 2013	2.080	2.130	2.050	2.110	802,801	-0.01(-0.47%)
Nov 07, 2013	2.170	2.200	2.090	2.120	1,626,577	-0.10(-4.50%)
Nov 06, 2013	2.240	2.240	2.155	2.220	1,391,250	+0.01(+0.45%)
Nov 05, 2013	2.170	2.290	2.170	2.210	943,933	+0.02(+0.91%)
Nov 04, 2013	2.170	2.200	2.130	2.190	814,393	+0.07(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.