Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.740	6.980	6.740	6.960	662,100	+0.21(+3.11%)
Nov 27, 2019	6.690	6.770	6.590	6.750	965,900	-0.01(-0.15%)
Nov 26, 2019	6.580	6.800	6.530	6.760	1,130,412	+0.17(+2.58%)
Nov 25, 2019	6.570	6.700	6.520	6.590	1,434,875	-0.06(-0.90%)
Nov 22, 2019	6.810	6.810	6.590	6.650	917,800	-0.08(-1.19%)
Nov 21, 2019	6.930	6.950	6.690	6.730	1,429,476	-0.18(-2.60%)
Nov 20, 2019	6.900	7.000	6.785	6.910	979,722	+0.03(+0.44%)
Nov 19, 2019	6.800	7.000	6.775	6.880	1,603,624	+0.06(+0.88%)
Nov 18, 2019	6.580	6.840	6.560	6.820	1,365,506	+0.19(+2.87%)
Nov 15, 2019	6.670	6.730	6.575	6.630	1,269,400	-0.12(-1.78%)
Nov 14, 2019	6.610	6.760	6.560	6.750	1,151,054	+0.21(+3.21%)
Nov 13, 2019	6.470	6.630	6.440	6.540	1,095,062	+0.09(+1.40%)
Nov 12, 2019	6.170	6.450	6.150	6.450	1,799,812	+0.20(+3.20%)
Nov 11, 2019	6.300	6.380	6.140	6.250	2,199,080	-0.01(-0.16%)
Nov 08, 2019	6.360	6.510	6.205	6.260	3,607,600	-0.16(-2.49%)
Nov 07, 2019	6.740	6.810	6.290	6.420	3,197,532	-0.40(-5.87%)
Nov 06, 2019	6.820	6.910	6.730	6.820	965,184	+0.07(+1.04%)
Nov 05, 2019	6.650	6.815	6.650	6.750	1,870,622	-0.20(-2.88%)
Nov 04, 2019	7.200	7.200	6.950	6.950	1,494,394	-0.26(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.