Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.50	21.17	20.41	21.17	1,240,757	+1.63(+8.35%)
Nov 29, 2011	19.54	19.81	19.42	19.53	322,529	+0.06(+0.31%)
Nov 28, 2011	19.32	19.64	18.88	19.48	341,076	+0.82(+4.37%)
Nov 25, 2011	18.64	19.06	18.53	18.66	206,180	-0.05(-0.27%)
Nov 23, 2011	19.23	19.24	18.63	18.71	293,009	-0.80(-4.08%)
Nov 22, 2011	19.54	19.82	19.40	19.51	268,527	-0.06(-0.30%)
Nov 21, 2011	19.79	19.92	19.40	19.56	334,145	-0.70(-3.46%)
Nov 18, 2011	19.97	20.35	19.97	20.27	281,404	+0.31(+1.57%)
Nov 17, 2011	20.25	20.45	19.81	19.95	322,919	-0.35(-1.71%)
Nov 16, 2011	20.37	20.73	20.22	20.30	504,199	-0.37(-1.80%)
Nov 15, 2011	20.59	20.82	20.45	20.67	691,931	-0.09(-0.45%)
Nov 14, 2011	20.59	20.87	20.45	20.77	479,688	-0.03(-0.16%)
Nov 11, 2011	20.27	20.89	20.20	20.80	425,488	+0.79(+3.93%)
Nov 10, 2011	20.20	20.30	19.81	20.01	236,580	+0.22(+1.11%)
Nov 09, 2011	20.22	20.31	19.69	19.79	503,998	-0.89(-4.29%)
Nov 08, 2011	20.37	20.75	19.82	20.68	400,481	+0.53(+2.64%)
Nov 07, 2011	19.96	20.24	19.58	20.15	346,084	+0.12(+0.59%)
Nov 04, 2011	19.54	20.20	19.54	20.03	396,968	+0.24(+1.20%)
Nov 03, 2011	19.92	20.11	19.50	19.79	978,286	+0.15(+0.77%)
Nov 02, 2011	19.45	19.98	18.70	19.64	687,055	+0.53(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.