Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.18	32.22	31.70	31.98	82,232	-0.06(-0.19%)
Nov 27, 2013	32.02	32.14	31.79	32.04	173,814	+0.12(+0.38%)
Nov 26, 2013	31.57	32.08	31.52	31.91	326,379	+0.38(+1.19%)
Nov 25, 2013	31.59	31.68	31.20	31.54	143,187	+0.06(+0.20%)
Nov 22, 2013	31.47	31.55	31.10	31.48	175,855	+0.07(+0.22%)
Nov 21, 2013	30.83	31.41	30.77	31.41	317,361	+0.74(+2.42%)
Nov 20, 2013	31.42	31.44	30.45	30.66	339,035	-0.52(-1.68%)
Nov 19, 2013	31.44	31.58	31.09	31.19	253,292	-0.24(-0.78%)
Nov 18, 2013	31.59	31.81	31.32	31.43	258,720	-0.05(-0.17%)
Nov 15, 2013	31.45	31.60	31.36	31.48	292,710	+0.01(+0.03%)
Nov 14, 2013	31.58	31.97	31.40	31.48	269,344	-0.17(-0.55%)
Nov 13, 2013	31.44	31.75	31.00	31.65	363,073	-0.01(-0.03%)
Nov 12, 2013	31.69	31.84	31.49	31.66	185,154	-0.19(-0.60%)
Nov 11, 2013	32.01	32.14	31.81	31.85	317,890	-0.24(-0.76%)
Nov 08, 2013	31.37	32.17	30.81	32.10	244,500	+0.67(+2.14%)
Nov 07, 2013	32.70	32.73	31.41	31.42	520,122	-1.12(-3.44%)
Nov 06, 2013	32.43	32.59	31.97	32.54	498,614	+0.36(+1.11%)
Nov 05, 2013	31.15	32.38	31.02	32.18	637,453	+1.07(+3.42%)
Nov 04, 2013	30.99	31.28	30.85	31.12	334,240	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.