Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.77	34.88	34.38	34.58	198,666	-0.15(-0.44%)
Nov 27, 2015	34.65	34.85	34.51	34.74	62,058	+0.07(+0.21%)
Nov 25, 2015	34.71	34.67	34.67	34.67	88,657	-0.04(-0.10%)
Nov 24, 2015	34.05	34.83	33.33	34.70	149,744	+0.51(+1.50%)
Nov 23, 2015	34.57	34.62	34.01	34.19	195,700	-0.36(-1.04%)
Nov 20, 2015	34.15	34.70	33.56	34.55	453,767	+0.55(+1.63%)
Nov 19, 2015	34.07	34.20	33.78	33.99	214,570	-0.07(-0.21%)
Nov 18, 2015	33.82	34.09	33.60	34.07	329,796	+0.43(+1.28%)
Nov 17, 2015	34.35	34.35	33.61	33.64	209,161	-0.67(-1.96%)
Nov 16, 2015	33.94	34.39	33.92	34.31	210,702	+0.27(+0.79%)
Nov 13, 2015	34.01	34.60	33.74	34.04	314,041	-0.12(-0.34%)
Nov 12, 2015	34.85	34.94	34.10	34.16	279,937	-0.96(-2.73%)
Nov 11, 2015	34.89	35.36	34.75	35.11	287,581	+0.32(+0.93%)
Nov 10, 2015	34.27	34.85	34.27	34.79	247,188	+0.35(+1.01%)
Nov 09, 2015	34.65	34.75	34.28	34.44	318,719	-0.25(-0.72%)
Nov 06, 2015	34.46	34.77	34.02	34.69	145,716	+0.04(+0.10%)
Nov 05, 2015	34.32	34.78	34.07	34.66	238,851	+0.38(+1.12%)
Nov 04, 2015	34.57	34.87	34.02	34.27	275,421	-0.23(-0.67%)
Nov 03, 2015	34.47	34.71	34.24	34.50	363,581	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.