Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.22	42.85	41.81	41.96	630,844	-0.77(-1.81%)
Nov 29, 2021	42.56	43.08	41.74	42.73	323,417	+0.80(+1.91%)
Nov 26, 2021	42.76	43.18	41.24	41.93	165,342	-2.42(-5.46%)
Nov 24, 2021	44.91	45.03	44.31	44.35	142,665	-0.76(-1.69%)
Nov 23, 2021	44.61	45.35	44.61	45.11	243,623	+0.73(+1.65%)
Nov 22, 2021	44.08	45.29	43.49	44.38	188,702	+0.68(+1.55%)
Nov 19, 2021	43.39	43.96	43.12	43.70	220,953	-0.01(-0.02%)
Nov 18, 2021	43.67	43.79	43.62	43.71	213,354	+0.21(+0.49%)
Nov 17, 2021	42.36	43.69	42.28	43.50	238,520	+0.86(+2.01%)
Nov 16, 2021	42.46	43.02	42.19	42.65	200,318	+0.12(+0.27%)
Nov 15, 2021	42.84	42.87	42.15	42.53	240,164	+0.08(+0.18%)
Nov 12, 2021	42.61	42.82	42.30	42.45	196,167	+0.03(+0.07%)
Nov 11, 2021	42.56	42.56	42.06	42.42	109,582	-0.12(-0.27%)
Nov 10, 2021	42.31			42.54	102,457	+0.21(+0.50%)
Nov 09, 2021	42.74	42.74	41.97	42.33	239,404	-0.60(-1.39%)
Nov 08, 2021	42.83	43.16	42.28	42.92	179,735	+0.40(+0.95%)
Nov 05, 2021	40.66	42.73	40.66	42.52	247,686	+2.45(+6.12%)
Nov 04, 2021	40.30	40.87	39.72	40.07	161,938	-0.16(-0.41%)
Nov 03, 2021	39.05	40.33	38.93	40.23	188,028	+1.02(+2.60%)
Nov 02, 2021	40.25	40.38	39.21	39.21	204,321	-0.86(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.