Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.707	7.817	7.500	7.778	391,233	+0.08(+1.01%)
Nov 27, 2009	7.733	8.024	7.675	7.701	95,684	-0.38(-4.65%)
Nov 25, 2009	8.160	8.225	8.050	8.076	135,097	-0.07(-0.87%)
Nov 24, 2009	8.231	8.257	7.862	8.147	396,084	-0.06(-0.71%)
Nov 23, 2009	8.244	8.425	8.128	8.205	244,544	+0.14(+1.77%)
Nov 20, 2009	7.992	8.147	7.992	8.063	228,800	-0.03(-0.40%)
Nov 19, 2009	8.160	8.160	7.908	8.095	260,089	-0.16(-1.88%)
Nov 18, 2009	8.361	8.438	8.205	8.251	163,050	-0.05(-0.62%)
Nov 17, 2009	8.361	8.386	8.212	8.302	177,819	-0.10(-1.16%)
Nov 16, 2009	8.121	8.438	8.037	8.399	496,533	+0.34(+4.17%)
Nov 13, 2009	8.029	8.102	7.946	8.063	360,808	-0.02(-0.24%)
Nov 12, 2009	8.399	8.490	8.050	8.082	258,707	-0.36(-4.29%)
Nov 11, 2009	8.555	8.600	8.335	8.445	194,011	+0.01(+0.15%)
Nov 10, 2009	8.412	8.594	8.302	8.432	278,747	-0.03(-0.38%)
Nov 09, 2009	8.348	8.496	8.348	8.464	213,640	+0.23(+2.83%)
Nov 06, 2009	8.089	8.264	7.979	8.231	293,179	+0.14(+1.76%)
Nov 05, 2009	7.882	8.212	7.862	8.089	845,528	+0.29(+3.73%)
Nov 04, 2009	8.069	8.115	7.733	7.798	517,995	-0.21(-2.67%)
Nov 03, 2009	7.862	8.134	7.849	8.011	617,036	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.