Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.51	13.51	13.28	13.35	256,000	-0.12(-0.88%)
Nov 29, 2012	13.34	13.55	13.31	13.47	381,800	+0.20(+1.47%)
Nov 28, 2012	13.21	13.42	13.14	13.28	260,945	+0.02(+0.16%)
Nov 27, 2012	13.27	13.30	13.17	13.26	198,195	-0.01(-0.10%)
Nov 26, 2012	13.12	13.28	13.12	13.27	152,585	+0.08(+0.64%)
Nov 23, 2012	12.98	13.19	12.94	13.19	66,344	+0.24(+1.89%)
Nov 21, 2012	12.89	12.96	12.75	12.94	292,251	+0.13(+0.98%)
Nov 20, 2012	12.79	12.91	12.75	12.82	194,190	-0.01(-0.05%)
Nov 19, 2012	12.72	12.87	12.72	12.82	155,139	+0.23(+1.83%)
Nov 16, 2012	12.32	12.63	12.18	12.59	234,098	+0.21(+1.69%)
Nov 15, 2012	12.52	12.57	12.33	12.38	311,714	-0.15(-1.17%)
Nov 14, 2012	12.73	12.86	12.51	12.53	276,780	-0.18(-1.43%)
Nov 13, 2012	12.68	12.92	12.64	12.71	262,824	-0.04(-0.33%)
Nov 12, 2012	12.90	12.91	12.64	12.75	200,683	-0.08(-0.65%)
Nov 09, 2012	12.68	12.99	12.68	12.84	154,279	+0.14(+1.10%)
Nov 08, 2012	12.82	12.92	12.70	12.70	222,412	-0.11(-0.87%)
Nov 07, 2012	13.16	13.19	12.81	12.81	216,882	-0.50(-3.78%)
Nov 06, 2012	13.21	13.53	13.21	13.31	204,027	+0.08(+0.58%)
Nov 05, 2012	13.21	13.29	13.01	13.23	169,657	-0.01(-0.05%)
Nov 02, 2012	13.28	13.34	12.90	13.24	281,320	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.