Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.11	32.19	31.52	31.72	191,442	-0.04(-0.12%)
Nov 29, 2016	31.40	31.99	31.40	31.76	259,322	+0.36(+1.13%)
Nov 28, 2016	31.56	31.76	31.28	31.40	250,417	-0.36(-1.12%)
Nov 25, 2016	31.48	31.84	31.44	31.76	139,485	+0.36(+1.13%)
Nov 23, 2016		31.40	31.40	31.40	0	-0.04(-0.13%)
Nov 22, 2016	31.28	31.64	31.22	31.44	397,199	+0.39(+1.27%)
Nov 21, 2016	31.09	31.13	30.57	31.05	154,553	+0.20(+0.64%)
Nov 18, 2016	30.85	30.93	30.45	30.85	325,271	+0.04(+0.13%)
Nov 17, 2016	30.30	30.73	30.26	30.81	254,686	+0.51(+1.69%)
Nov 16, 2016	30.30	30.37	30.14	30.30	285,231	-0.08(-0.26%)
Nov 15, 2016	30.85	30.89	30.08	30.37	267,899	-0.87(-2.78%)
Nov 14, 2016	30.73	31.64	30.41	31.24	467,967	+0.95(+3.13%)
Nov 11, 2016	29.31	30.57	29.19	30.30	719,930	+1.07(+3.65%)
Nov 10, 2016	28.24	29.35	28.00	29.23	480,499	+1.46(+5.26%)
Nov 09, 2016	27.33	27.77	27.18	27.77	329,553	+0.83(+3.08%)
Nov 08, 2016	26.62	27.14	26.62	26.94	191,141	+0.16(+0.59%)
Nov 07, 2016	26.54	26.98	26.54	26.78	291,138	+0.47(+1.80%)
Nov 04, 2016	26.62	26.98	26.31	26.31	284,552	-0.43(-1.62%)
Nov 03, 2016	27.45	27.49	26.70	26.74	307,408	-0.83(-3.01%)
Nov 02, 2016	28.04	28.36	27.53	27.57	508,669	-0.95(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.