Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.44	34.18	33.12	33.77	240,585	-0.05(-0.13%)
Nov 29, 2021	34.80	34.84	33.76	33.81	168,807	-0.83(-2.39%)
Nov 26, 2021	34.45	35.62	33.80	34.64	132,510	-0.85(-2.39%)
Nov 24, 2021	35.82	35.82	35.38	35.49	96,573	-0.46(-1.27%)
Nov 23, 2021	35.64	36.28	35.64	35.94	138,107	+0.36(+1.00%)
Nov 22, 2021	35.21	36.13	34.95	35.59	177,325	+0.68(+1.96%)
Nov 19, 2021	34.84	35.19	34.48	34.90	206,674	-0.35(-0.98%)
Nov 18, 2021	35.78	35.34	35.08	35.25	203,117	-0.65(-1.80%)
Nov 17, 2021	36.01	36.23	35.38	35.90	199,110	-0.33(-0.91%)
Nov 16, 2021	37.23	37.23	36.13	36.23	190,650	-0.90(-2.43%)
Nov 15, 2021	37.50	37.58	37.05	37.13	185,364	-0.21(-0.56%)
Nov 12, 2021	37.95	38.35	37.25	37.34	144,893	+0.08(+0.22%)
Nov 11, 2021	36.97	37.39	36.66	37.25	123,235	+0.30(+0.81%)
Nov 10, 2021	36.86			36.95	111,640	+0.34(+0.92%)
Nov 09, 2021	36.66	36.89	36.39	36.62	117,879	-0.27(-0.74%)
Nov 08, 2021	37.23	37.56	36.84	36.89	117,522	-0.15(-0.39%)
Nov 05, 2021	36.13	37.40	36.13	37.04	224,638	+1.20(+3.36%)
Nov 04, 2021	37.65	37.65	35.21	35.83	217,592	-1.48(-3.98%)
Nov 03, 2021	36.39	37.61	35.97	37.32	150,908	+0.90(+2.48%)
Nov 02, 2021	36.64	36.81	36.39	36.42	118,393	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.