Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.55	36.08	35.00	35.97	353,616	+0.28(+0.78%)
Nov 29, 2022	35.23	35.81	35.16	35.69	138,212	+0.40(+1.14%)
Nov 28, 2022	35.17	35.38	34.91	35.29	195,323	+0.24(+0.69%)
Nov 25, 2022	34.92	35.31	34.47	35.05	84,276	+0.44(+1.27%)
Nov 23, 2022	34.69	34.80	34.43	34.61	142,972	-0.07(-0.19%)
Nov 22, 2022	35.25	35.35	34.63	34.68	214,775	-0.28(-0.80%)
Nov 21, 2022	34.93	35.44	34.74	34.96	202,170	+0.18(+0.51%)
Nov 18, 2022	35.45	35.59	34.71	34.78	168,312	-0.22(-0.64%)
Nov 17, 2022	34.66	35.08	34.66	35.00	199,335	+0.24(+0.70%)
Nov 16, 2022	34.77	34.94	34.50	34.76	166,228	+0.07(+0.22%)
Nov 15, 2022	35.40	35.46	34.51	34.69	250,894	-0.29(-0.83%)
Nov 14, 2022	35.30	35.54	34.69	34.98	218,562	-0.15(-0.42%)
Nov 11, 2022	35.68	35.83	34.78	35.12	192,486	-0.50(-1.41%)
Nov 10, 2022	35.52	36.35	35.07	35.63	212,838	+0.80(+2.30%)
Nov 09, 2022	35.72	35.97	34.75	34.83	207,085	-0.97(-2.71%)
Nov 08, 2022	36.22	36.61	35.66	35.80	214,294	-0.24(-0.67%)
Nov 07, 2022	35.95	36.43	35.53	36.04	233,071	-0.05(-0.13%)
Nov 04, 2022	36.07	36.70	35.05	36.08	287,090	-0.89(-2.42%)
Nov 03, 2022	36.48	37.03	35.78	36.98	274,505	+0.15(+0.40%)
Nov 02, 2022	36.74			36.83	220,706	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.