Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.99	13.99	13.78	13.90	1,438,403	+0.09(+0.65%)
Nov 27, 2002	13.03	13.85	13.01	13.81	3,173,541	+0.87(+6.71%)
Nov 26, 2002	13.09	13.16	12.93	12.94	4,783,165	-0.15(-1.16%)
Nov 25, 2002	13.20	13.40	12.96	13.09	5,203,382	-0.08(-0.58%)
Nov 22, 2002	13.34	13.47	13.03	13.17	7,213,925	-0.14(-1.09%)
Nov 21, 2002	13.58	13.59	13.18	13.31	6,279,174	-0.12(-0.92%)
Nov 20, 2002	13.60	13.65	13.23	13.44	6,356,223	-0.03(-0.26%)
Nov 19, 2002	14.27	14.27	13.27	13.47	5,734,023	-1.04(-7.17%)
Nov 18, 2002	14.82	14.84	14.33	14.51	1,989,503	-0.23(-1.59%)
Nov 15, 2002	14.48	14.81	14.47	14.75	2,212,961	+0.08(+0.56%)
Nov 14, 2002	14.30	14.67	14.13	14.67	2,648,414	+0.62(+4.42%)
Nov 13, 2002	14.02	14.20	13.71	14.05	2,184,521	+0.10(+0.69%)
Nov 12, 2002	14.06	14.22	13.71	13.95	7,240,334	-0.43(-2.97%)
Nov 11, 2002	14.61	14.75	14.30	14.38	1,869,648	-0.38(-2.57%)
Nov 08, 2002	14.92	15.18	14.62	14.76	1,199,418	-0.12(-0.79%)
Nov 07, 2002	15.22	15.30	14.82	14.87	2,388,680	-0.61(-3.96%)
Nov 06, 2002	15.16	15.58	14.85	15.49	4,273,129	+0.45(+2.98%)
Nov 05, 2002	14.47	15.04	14.37	15.04	4,714,241	+0.53(+3.66%)
Nov 04, 2002	14.60	14.87	14.42	14.51	3,179,925	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.