Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.61	18.88	18.61	18.75	1,217,846	+0.14(+0.78%)
Nov 26, 2003	18.72	18.75	18.47	18.60	2,039,853	-0.12(-0.66%)
Nov 25, 2003	18.75	18.81	18.75	18.72	2,173,348	+0.01(+0.07%)
Nov 24, 2003	18.41	18.72	18.40	18.71	2,211,510	+0.34(+1.88%)
Nov 21, 2003	18.44	18.44	18.30	18.37	2,082,659	+0.05(+0.26%)
Nov 20, 2003	18.34	18.52	18.26	18.32	1,965,851	-0.06(-0.34%)
Nov 19, 2003	18.26	18.50	18.24	18.38	2,611,848	+0.06(+0.34%)
Nov 18, 2003	18.66	18.78	18.29	18.32	2,056,250	-0.25(-1.34%)
Nov 17, 2003	18.51	18.64	18.37	18.57	2,341,086	-0.10(-0.52%)
Nov 14, 2003	18.91	18.93	18.68	18.66	2,369,236	-0.12(-0.66%)
Nov 13, 2003	18.77	18.84	18.69	18.79	1,721,208	+0.02(+0.11%)
Nov 12, 2003	18.61	18.77	18.57	18.77	1,975,283	+0.24(+1.30%)
Nov 11, 2003	18.39	18.66	18.39	18.52	2,168,559	+0.09(+0.49%)
Nov 10, 2003	18.53	18.66	18.41	18.44	1,744,424	-0.09(-0.48%)
Nov 07, 2003	18.67	18.78	18.52	18.52	1,986,165	-0.16(-0.85%)
Nov 06, 2003	18.68	18.73	18.53	18.68	2,204,110	+0.01(+0.04%)
Nov 05, 2003	18.76	18.73	18.56	18.68	3,764,979	+0.01(+0.07%)
Nov 04, 2003	18.76	18.81	18.50	18.66	6,058,182	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.