Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.276	9.500	9.138	9.359	5,281,950	+0.03(+0.37%)
Nov 27, 2009	9.262	9.538	9.125	9.324	2,366,214	-0.39(-3.97%)
Nov 25, 2009	9.779	9.786	9.573	9.710	3,965,211	+0.03(+0.28%)
Nov 24, 2009	9.931	9.938	9.641	9.683	4,037,148	-0.23(-2.36%)
Nov 23, 2009	9.841	10.26	9.814	9.917	6,154,419	+0.24(+2.49%)
Nov 20, 2009	9.793	9.855	9.511	9.676	5,330,574	-0.21(-2.09%)
Nov 19, 2009	9.993	9.993	9.697	9.883	6,059,437	-0.22(-2.18%)
Nov 18, 2009	10.05	10.12	9.890	10.10	5,389,745	-0.01(-0.14%)
Nov 17, 2009	10.08	10.13	9.952	10.12	4,772,662	+0.03(+0.27%)
Nov 16, 2009	9.710	10.25	9.655	10.09	7,872,451	+0.43(+4.50%)
Nov 13, 2009	9.293	9.707	9.228	9.655	9,572,018	+0.45(+4.87%)
Nov 12, 2009	9.345	9.476	9.180	9.207	5,853,994	-0.15(-1.62%)
Nov 11, 2009	9.228	9.414	9.166	9.359	5,528,749	+0.21(+2.26%)
Nov 10, 2009	8.987	9.231	8.945	9.152	5,444,109	+0.06(+0.61%)
Nov 09, 2009	8.794	9.159	8.794	9.097	5,192,330	+0.41(+4.76%)
Nov 06, 2009	8.456	8.704	8.401	8.684	5,746,120	+0.35(+4.22%)
Nov 05, 2009	8.222	8.559	8.222	8.332	5,036,172	+0.19(+2.28%)
Nov 04, 2009	8.360	8.497	8.146	8.146	7,383,468	-0.14(-1.66%)
Nov 03, 2009	8.022	8.380	8.008	8.284	8,170,386	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.